Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Targacept, Inc. (NQ: TRGT)
4.770 USD  -0.120 (-2.45%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 4.870 4.880 4.760 4.770 0 -0.12(-2.45%)
Jun 18, 2013 4.830 4.920 4.740 4.890 0 +0.08(+1.66%)
Jun 17, 2013 4.830 4.980 4.690 4.810 0 -0.01(-0.21%)
Jun 14, 2013 5.190 5.190 4.810 4.820 0 -0.36(-6.95%)
Jun 13, 2013 4.910 5.210 4.780 5.180 82,598 +0.27(+5.50%)
Jun 12, 2013 5.220 5.220 4.910 4.910 102,276 -0.29(-5.58%)
Jun 11, 2013 4.940 5.300 4.860 5.200 142,852 +0.17(+3.38%)
Jun 10, 2013 5.250 5.280 4.990 5.030 0 -0.20(-3.82%)
Jun 07, 2013 5.290 5.340 5.180 5.230 0 -0.04(-0.76%)
Jun 06, 2013 5.170 5.300 5.070 5.270 114,610 +0.08(+1.54%)
Jun 05, 2013 5.410 5.450 5.166 5.190 0 -0.24(-4.42%)
Jun 04, 2013 5.570 5.610 5.400 5.430 0 -0.15(-2.69%)
Jun 03, 2013 5.630 5.630 5.470 5.580 206,339 -0.05(-0.89%)
May 31, 2013 5.650 5.720 5.580 5.630 338,685 -0.07(-1.23%)
May 30, 2013 5.690 5.770 5.670 5.700 92,449 +0.03(+0.53%)
May 29, 2013 5.550 5.710 5.550 5.670 80,064 +0.07(+1.25%)
May 28, 2013 5.630 5.720 5.570 5.600 148,115 +0.01(+0.18%)
May 24, 2013 5.440 5.710 5.440 5.590 0 +0.13(+2.38%)
May 23, 2013 5.390 5.590 5.360 5.460 0 -0.01(-0.18%)
May 22, 2013 5.580 5.650 5.370 5.470 0 -0.12(-2.15%)
May 21, 2013 5.510 5.690 5.460 5.590 190,504 +0.05(+0.90%)
May 20, 2013 5.450 5.599 5.450 5.540 0 +0.06(+1.09%)
May 17, 2013 5.420 5.520 5.393 5.480 0 +0.07(+1.29%)
May 16, 2013 5.440 5.470 5.350 5.410 207,183 -0.05(-0.92%)
May 15, 2013 5.310 5.460 5.300 5.460 0 +0.29(+5.61%)
May 13, 2013 5.090 5.270 5.090 5.170 0 +0.06(+1.17%)
May 10, 2013 5.080 5.130 5.010 5.110 0 +0.03(+0.59%)
May 09, 2013 5.140 5.140 4.961 5.080 0 -0.08(-1.55%)
May 08, 2013 5.100 5.320 5.100 5.160 0 +0.06(+1.18%)
May 07, 2013 4.820 5.100 4.630 5.100 0 +0.32(+6.69%)
May 06, 2013 4.680 4.790 4.630 4.780 0 +0.10(+2.14%)
May 03, 2013 4.630 4.700 4.560 4.680 0 +0.12(+2.63%)
May 02, 2013 4.510 4.615 4.450 4.560 0 +0.06(+1.33%)
May 01, 2013 4.590 4.600 4.445 4.500 0 -0.11(-2.39%)
Apr 30, 2013 4.570 4.620 4.520 4.610 0 +0.04(+0.88%)
Apr 29, 2013 4.480 4.570 4.460 4.570 239,479 +0.13(+2.93%)
Apr 26, 2013 4.410 4.470 4.420 4.440 219,280 +0.02(+0.45%)
Apr 25, 2013 4.390 4.450 4.350 4.420 99,913 +0.05(+1.14%)
Apr 24, 2013 4.320 4.380 4.240 4.370 67,820 +0.04(+0.92%)
Apr 23, 2013 4.410 4.430 4.300 4.330 144,737 -0.07(-1.59%)
Apr 22, 2013 4.360 4.410 4.285 4.400 91,033 +0.06(+1.38%)
Apr 19, 2013 4.360 4.400 4.280 4.340 59,290 -0.03(-0.69%)
Apr 18, 2013 4.150 4.400 4.060 4.370 167,568 +0.22(+5.30%)
Apr 17, 2013 4.250 4.290 4.100 4.150 209,708 -0.11(-2.58%)
Apr 16, 2013 4.190 4.270 4.160 4.260 126,247 +0.08(+1.91%)
Apr 15, 2013 4.320 4.330 4.170 4.180 141,679 -0.16(-3.69%)
Apr 12, 2013 4.350 4.420 4.310 4.340 64,821 -0.05(-1.14%)
Apr 11, 2013 4.450 4.450 4.370 4.390 66,410 -0.04(-0.90%)
Apr 10, 2013 4.310 4.470 4.280 4.430 156,829 +0.14(+3.26%)
Apr 09, 2013 4.200 4.310 4.153 4.290 221,243 +0.09(+2.14%)
Apr 08, 2013 4.280 4.280 4.160 4.200 227,953 -0.08(-1.87%)
Apr 05, 2013 4.280 4.300 4.250 4.280 95,511 -0.06(-1.38%)
Apr 04, 2013 4.280 4.340 4.210 4.340 107,808 +0.10(+2.36%)
Apr 03, 2013 4.420 4.420 4.230 4.240 160,181 -0.17(-3.85%)
Apr 02, 2013 4.330 4.440 4.290 4.410 173,544 +0.11(+2.56%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here