Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Coca Cola Amatil Ltd Ord .50 P (OP: CCLAF)
11.75 USD  UNCHANGED
Last Price  /  Updated: 8:10 PM EDT, Jun 14, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2013 11.75 11.75 11.75 0 +0.40(+3.52%)
Jun 13, 2013 11.39 11.39 11.35 11.35 200 -0.19(-1.65%)
Jun 12, 2013 11.64 11.64 11.54 11.54 2,227 -0.34(-2.86%)
Jun 07, 2013 11.88 11.88 11.88 11.88 0 -0.39(-3.18%)
Jun 04, 2013 12.27 12.27 12.27 0 -0.09(-0.73%)
May 31, 2013 12.36 12.36 12.36 12.36 0 -0.09(-0.72%)
May 29, 2013 12.45 12.45 12.45 0 -0.05(-0.40%)
May 23, 2013 12.50 12.50 12.50 0 -0.25(-1.96%)
May 22, 2013 12.65 12.75 12.65 12.75 1,750 +0.02(+0.16%)
May 21, 2013 12.73 12.73 12.73 12.73 100 -0.14(-1.09%)
May 17, 2013 12.87 12.87 12.87 0 -0.07(-0.54%)
May 15, 2013 12.94 12.94 12.94 0 -0.41(-3.07%)
May 13, 2013 13.35 13.35 13.35 13.35 1,760 +0.34(+2.61%)
May 10, 2013 13.06 13.13 13.01 13.01 2,000 -0.09(-0.69%)
May 09, 2013 13.10 13.10 13.10 13.10 300 +0.13(+1.00%)
May 08, 2013 13.02 13.02 12.95 12.97 1,025 -0.42(-3.14%)
May 07, 2013 13.40 13.57 13.22 13.39 1,150 -1.47(-9.89%)
May 06, 2013 14.86 14.86 14.86 14.86 100 -0.40(-2.62%)
May 02, 2013 15.26 15.26 15.26 800 -0.19(-1.23%)
May 01, 2013 15.43 15.45 15.43 15.45 2,870 -0.25(-1.59%)
Apr 29, 2013 15.70 15.70 15.70 0 +0.44(+2.88%)
Apr 26, 2013 15.26 15.26 15.26 15.26 390 -0.17(-1.10%)
Apr 25, 2013 15.53 15.53 15.43 15.43 2,500 -0.09(-0.58%)
Apr 23, 2013 15.52 15.52 15.52 15.52 0 +0.53(+3.54%)
Apr 19, 2013 14.99 14.99 14.99 14.99 0 +0.23(+1.56%)
Apr 18, 2013 14.77 14.77 14.76 14.76 2,150 +0.05(+0.34%)
Apr 17, 2013 14.71 14.71 14.71 14.71 4,000 -0.17(-1.14%)
Apr 16, 2013 14.88 14.88 14.88 14.88 458 -0.30(-1.98%)
Apr 12, 2013 15.18 15.18 15.18 0 -0.31(-2.00%)
Apr 11, 2013 15.49 15.49 15.49 15.49 1,000 +0.61(+4.10%)
Apr 08, 2013 14.88 14.88 14.88 0 +0.09(+0.61%)
Apr 05, 2013 14.79 14.79 14.79 14.79 400 -0.45(-2.95%)
Apr 03, 2013 15.24 15.24 15.24 0 -0.06(-0.39%)
Apr 02, 2013 15.30 15.30 15.30 15.30 1,950 +0.11(+0.72%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here