Overview Market News Market Videos Currencies International Treasury & Bonds Search InvestCenter Recent Quotes View Full List My Watchlist Create Watchlist Indicators Dow Jones Industrial Average NASDAQ Composite Standard & Poors 500 NYSE COMPOSITE INDX Gold Crude Oil Augme Technologies, Inc. (OB: AUGT) 0.3910 USD +0.0011 (+0.28%) Official Closing Price / Updated: 8:10 PM EDT, May 17, 2013 / Add to My Watchlist View: Quote Overview Detailed Quote Charting Options Historical Prices News All News Press Releases Related Stories Blogs Podcasts Research Quarterly Reports Insider Filings Other Filings Price and Volume Price 0.3910 Open 0.3950 Prev. Close 0.3899 Change +0.00 % Change +0.28% Bid (Size) 0.3500 (2500) Ask (Size) 0.4300 (2500) High 0.3950 Low 0.3770 52 Week High 2.380 52 Week Low 0.2710 Volume 216,400 Average Volume (3 Mo) 0 Chart Intraday 1 Week 1 Month 3 Month 1 Year Compare to: None S&P 500 Nasdaq NYSE AMEX Russell 2000 Basic Materials Conglomerates Consumer Goods Financial Healthcare Industrial Goods Services Technology Utilities Price Performance YTD -0.25 (-39.38%) 1 Month +0.02 (5.68%) 3 Month +0.00 (0.51%) 6 Month -0.16 (-28.91%) 1 Year -1.66 (-80.93%) Stock Market XML and JSON Data API provided by FinancialContent Services, Inc. Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. Markets are closed on certain holidays. Stock Market Holiday List By accessing this page, you agree to the following Privacy Policy and Terms and Conditions. Press Release Service provided by PRConnect. Stock quotes supplied by Telekurs USA Postage Rates Bots go here